TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

2,880.00

-0.35%

 

ASII.JK PT Astra International Tbk

5,150.00

-1.90%

 

BMRI.JK PT Bank Mandiri (Persero) Tbk

6,950.00

-1.42%

 

BBCA.JK PT Bank Central Asia Tbk

10,475.00

+0.24%

 

BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk

4,860.00

-1.22%

 

ANTM.JK PT Aneka Tambang Tbk

1,525.00

-0.65%

 

PGAS.JK PT Perusahaan Gas Negara Tbk

1,500.00

+2.74%

 

BUMI.JK PT Bumi Resources Tbk

135.00

+1.50%

 

INDF.JK PT Indofood Sukses Makmur Tbk

7,050.00

-0.70%

 

PTBA.JK PT Bukit Asam Tbk

2,990.00

-2.29%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,619.94

+0.38%

 

BBNI.JK PT Bank Negara Indonesia (Persero) Tbk

5,325.00

-0.93%

 

UNTR.JK PT United Tractors Tbk

27,275.00

+0.18%

 

UNVR.JK PT Unilever Indonesia Tbk

2,170.00

-0.91%

 

AALI.JK PT Astra Agro Lestari Tbk

6,600.00

-0.24%

 

INCO.JK PT Vale Indonesia Tbk

4,300.00

-0.46%

 

^STI STI Index

3,589.13

+0.33%

 

^GSPC S&P 500

5,751.07

+0.90%

 

^DJI Dow Jones Industrial Average

42,352.75

+0.81%

 

^IXIC NASDAQ Composite

18,137.85

+1.22%

 

^FTSE FTSE 100

8,280.63

-0.02%

 

^N225 Nikkei 225

38,635.62

+0.22%

 

^HSI HANG SENG INDEX

22,736.87

+2.82%

 

^TWII TSEC weighted index

22,302.71

-0.39%

 

000001.SS SSE Composite Index

3,336.50

+8.06%

 

399001.SZ Shenzhen Index

10,529.76

+10.67%

 

^GDAXI DAX PERFORMANCE-INDEX

19,120.93

+0.55%

 

^FCHI CAC 40

7,541.36

+0.85%

 

^KLSE FTSE Bursa Malaysia KLCI

1,629.97

-0.71%

 

PSEI.PS PSEi INDEX

7,467.92

+1.07%

 

^AORD ALL ORDINARIES

8,416.60

-0.68%

 

^KS11 KOSPI Composite Index

2,569.71

+0.31%

 

^BSESN S&P BSE SENSEX

81,688.45

-0.98%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,619.94

+0.38%

 

^NYA NYSE COMPOSITE (DJ)

19,538.68

+0.78%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,334.33

+1.08%

 

^RUT Russell 2000

2,212.80

+1.50%

 

^VIX CBOE Volatility Index

19.21

-6.25%

 

^GSPTSE S&P/TSX Composite index

24,162.83

+0.81%

 

^AXJO S&P/ASX 200

8,150.00

-0.67%

 

^STOXX50E ESTX 50 PR.EUR

4,954.94

+0.68%

 

^N100 Euronext 100 Index

1,483.46

+0.72%

 

^BFX BEL 20

4,290.90

+0.13%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^BVSP IBOVESPA

131,791.55

+0.09%

 

^MXX IPC MEXICO

52,609.87

+1.81%

 

^IPSA S&P IPSA

6,480.93

+1.43%

 

^MERV MERVAL

1,756,514.50

+0.09%

 

^TA125.TA TA-125

2,092.43

0.00%

 

^CASE30 EGX 30 Price Return Index

31,720.50

+1.24%

 

^JN0U.JO Top 40 USD Net TRI Index

4,819.86

+0.20%

 

^NSEI NIFTY 50

25,014.60

-0.93%