Cboe Indices USD
CBOE Volatility Index (^VIX)
At close: 4 October at 3:15 pm GMT-5
Loading Chart for ^VIX
DELL
- Previous close
20.49 - Open
20.48 - Volume
0 - Day's range
18.48 - 20.48 - 52-week range
15.53 - 35.05 - Avg. Volume
0
People also watch
^TNX CBOE Interest Rate 10 Year T No
3.9810
+3.40%
SPY SPDR S&P 500 ETF Trust
572.98
+0.91%
UVXY ProShares Ultra VIX Short-Term Futures ETF
27.46
-5.57%
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
53.00
-3.79%
IWM iShares Russell 2000 ETF
219.15
+1.40%
TLT iShares 20+ Year Treasury Bond ETF
95.55
-1.23%
QQQ Invesco QQQ Trust
487.32
+1.19%
GLD SPDR Gold Shares
245.00
-0.20%
SQQQ ProShares UltraPro Short QQQ
7.43
-3.63%
TQQQ ProShares UltraPro QQQ
71.97
+3.52%
^RUT Russell 2000
2,212.80
+1.50%
XLE The Energy Select Sector SPDR Fund
93.18
+0.93%
XLF The Financial Select Sector SPDR Fund
45.65
+1.69%
ARKK ARK Innovation ETF
46.55
+2.56%
COIN Coinbase Global, Inc.
170.91
+4.79%
PYPL PayPal Holdings, Inc.
79.36
+2.65%
Recent news: ^VIX
View moreTrending indicators
^STI STI Index
3,589.13
+0.33%
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^IXIC NASDAQ Composite
18,137.85
+1.22%
^FTSE FTSE 100
8,280.63
-0.02%
^N225 Nikkei 225
38,635.62
+0.22%
^HSI HANG SENG INDEX
22,736.87
+2.82%
^TWII TSEC weighted index
22,302.71
-0.39%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^GDAXI DAX PERFORMANCE-INDEX
19,120.93
+0.55%
^FCHI CAC 40
7,541.36
+0.85%
^JKSE IDX COMPOSITE
7,496.09
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,629.97
-0.71%
PSEI.PS PSEi INDEX
7,467.92
+1.07%
^AORD ALL ORDINARIES
8,416.60
-0.68%
^KS11 KOSPI Composite Index
2,569.71
+0.31%
^BSESN S&P BSE SENSEX
81,688.45
-0.98%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,619.94
+0.38%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^RUT Russell 2000
2,212.80
+1.50%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^AXJO S&P/ASX 200
8,150.00
-0.67%
^STOXX50E ESTX 50 PR.EUR
4,954.94
+0.68%
^N100 Euronext 100 Index
1,483.46
+0.72%
^BFX BEL 20
4,290.90
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,092.43
0.00%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,819.86
+0.20%
^NSEI NIFTY 50
25,014.60
-0.93%